Historical Price Lookup
Week of December 4, 2023
Date Requested December 04, 2023
- Open Price
- $0.51
- Closing Price
- $0.52
- Day's High
- $0.54
- Day's Low
- $0.51
- Volume
- 116,522
- Split Adjustment Factor
- 11111:100000
Date Requested December 05, 2023
- Open Price
- $0.54
- Closing Price
- $0.50
- Day's High
- $0.55
- Day's Low
- $0.47
- Volume
- 328,234
- Split Adjustment Factor
- 11111:100000
Date Requested December 06, 2023
- Open Price
- $0.48
- Closing Price
- $0.51
- Day's High
- $0.52
- Day's Low
- $0.47
- Volume
- 535,421
- Split Adjustment Factor
- 11111:100000
Date Requested December 07, 2023
- Open Price
- $0.52
- Closing Price
- $0.48
- Day's High
- $0.52
- Day's Low
- $0.46
- Volume
- 222,989
- Split Adjustment Factor
- 11111:100000
Date Requested December 08, 2023
- Open Price
- $0.49
- Closing Price
- $0.46
- Day's High
- $0.49
- Day's Low
- $0.45
- Volume
- 548,727
- Split Adjustment Factor
- 11111:100000
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG