Historical Price Lookup

Week of December 4, 2023

Date Requested December 04, 2023
Open Price
$0.51
Closing Price
$0.52
Day's High
$0.54
Day's Low
$0.51
Volume
116,522
Split Adjustment Factor
11111:100000
Date Requested December 05, 2023
Open Price
$0.54
Closing Price
$0.50
Day's High
$0.55
Day's Low
$0.47
Volume
328,234
Split Adjustment Factor
11111:100000
Date Requested December 06, 2023
Open Price
$0.48
Closing Price
$0.51
Day's High
$0.52
Day's Low
$0.47
Volume
535,421
Split Adjustment Factor
11111:100000
Date Requested December 07, 2023
Open Price
$0.52
Closing Price
$0.48
Day's High
$0.52
Day's Low
$0.46
Volume
222,989
Split Adjustment Factor
11111:100000
Date Requested December 08, 2023
Open Price
$0.49
Closing Price
$0.46
Day's High
$0.49
Day's Low
$0.45
Volume
548,727
Split Adjustment Factor
11111:100000

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG