Historical Price Lookup

Week of January 24, 2022

Date Requested January 24, 2022
Open Price
$2.00
Closing Price
$2.07
Day's High
$2.08
Day's Low
$1.98
Volume
465,498
Split Adjustment Factor
1:1
Date Requested January 25, 2022
Open Price
$2.04
Closing Price
$2.05
Day's High
$2.08
Day's Low
$2.01
Volume
170,927
Split Adjustment Factor
1:1
Date Requested January 26, 2022
Open Price
$2.05
Closing Price
$2.03
Day's High
$2.13
Day's Low
$2.00
Volume
139,375
Split Adjustment Factor
1:1
Date Requested January 27, 2022
Open Price
$2.06
Closing Price
$2.09
Day's High
$2.11
Day's Low
$1.97
Volume
442,533
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.