Historical Price Lookup

Week of September 13, 2021

Date Requested September 13, 2021
Open Price
$2.43
Closing Price
$2.42
Day's High
$2.45
Day's Low
$2.37
Volume
783,685
Split Adjustment Factor
1:1
Date Requested September 14, 2021
Open Price
$2.44
Closing Price
$2.37
Day's High
$2.44
Day's Low
$2.33
Volume
652,553
Split Adjustment Factor
1:1
Date Requested September 15, 2021
Open Price
$2.38
Closing Price
$2.17
Day's High
$2.38
Day's Low
$2.15
Volume
1,671,157
Split Adjustment Factor
1:1
Date Requested September 16, 2021
Open Price
$2.16
Closing Price
$2.30
Day's High
$2.36
Day's Low
$2.16
Volume
949,278
Split Adjustment Factor
1:1
Date Requested September 17, 2021
Open Price
$2.29
Closing Price
$2.43
Day's High
$2.43
Day's Low
$2.26
Volume
963,728
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.