Historical Price Lookup

Week of September 18, 2023

Date Requested September 18, 2023
Open Price
$1.01
Closing Price
$0.99
Day's High
$1.02
Day's Low
$0.99
Volume
37,408
Split Adjustment Factor
1:1
Date Requested September 19, 2023
Open Price
$0.96
Closing Price
$0.98
Day's High
$0.99
Day's Low
$0.96
Volume
29,654
Split Adjustment Factor
1:1
Date Requested September 20, 2023
Open Price
$0.99
Closing Price
$0.98
Day's High
$1.01
Day's Low
$0.98
Volume
52,864
Split Adjustment Factor
1:1
Date Requested September 21, 2023
Open Price
$0.98
Closing Price
$0.98
Day's High
$0.99
Day's Low
$0.98
Volume
81,343
Split Adjustment Factor
1:1
Date Requested September 22, 2023
Open Price
$0.97
Closing Price
$0.96
Day's High
$0.98
Day's Low
$0.96
Volume
15,625
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.