Historical Price Lookup
Week of September 18, 2023
Date Requested September 18, 2023
- Open Price
- $1.01
- Closing Price
- $0.99
- Day's High
- $1.02
- Day's Low
- $0.99
- Volume
- 37,408
- Split Adjustment Factor
- 1:1
Date Requested September 19, 2023
- Open Price
- $0.96
- Closing Price
- $0.98
- Day's High
- $0.99
- Day's Low
- $0.96
- Volume
- 29,654
- Split Adjustment Factor
- 1:1
Date Requested September 20, 2023
- Open Price
- $0.99
- Closing Price
- $0.98
- Day's High
- $1.01
- Day's Low
- $0.98
- Volume
- 52,864
- Split Adjustment Factor
- 1:1
Date Requested September 21, 2023
- Open Price
- $0.98
- Closing Price
- $0.98
- Day's High
- $0.99
- Day's Low
- $0.98
- Volume
- 81,343
- Split Adjustment Factor
- 1:1
Date Requested September 22, 2023
- Open Price
- $0.97
- Closing Price
- $0.96
- Day's High
- $0.98
- Day's Low
- $0.96
- Volume
- 15,625
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.